Badger
BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-10 05:50:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$339.47万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
BADGER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.94 | $4.57 | $550.84万 | $3,921.03万 | -2.23% |
| 317 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 546 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 369 |
RLC云算宝
|
$0.4152 | $0.4256 | $0.3979 | $42.21万 | $3,023.44万 | 0.97% |
| 357 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 154 |
AAPLBAAPLB
|
$350.8 | $352.44 | $339.51 | $144.05万 | — | 2.41% |
| 195 |
BOMEBOOK OF MEME
|
$0.0006154 | $0.0006508 | $0.0005742 | $99.60万 | $4,288.61万 | 2.26% |
| 553 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 573 |
WCTWalletConnect Token
|
$0.02979 | $0.03068 | $0.02857 | $18.40万 | $558.06万 | 0.20% |
| 433 |
BLURBlur
|
$0.00664 | $0.00691 | $0.00649 | $32.91万 | $1,967.80万 | -1.34% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 474 |
AUCTIONBounce
|
$2.977 | $3.07 | $2.87 | $28.07万 | $1,984.66万 | 0.85% |
| 534 |
CETUSCetus Protocol
|
$0.01954 | $0.02017 | $0.01827 | $22.03万 | $157.74万 | 2.25% |
| 523 |
1000SATS1000SATS (Ordinals)
|
$0.00000855 | $0.00000875 | $0.00000796 | $22.85万 | $1,804.77万 | 1.30% |
| 683 |
BOTBBOTB
|
$21.87 | $23.22 | $21.25 | $3.71万 | — | 1.77% |
| 605 |
MTLMetal
|
$0.2417 | $0.246 | $0.2312 | $14.70万 | $2,280.21万 | 0.29% |
| 360 |
WINWINkLink
|
$0.00006578 | $0.0000687 | $0.00006428 | $43.23万 | $6,521.26万 | -0.87% |
| 628 |
TFUELTheta Fuel
|
$0.00752 | $0.00788 | $0.00716 | $12.11万 | $5,741.68万 | 2.73% |
| 94 |
PYTHPyth Network
|
$0.06514 | $0.06671 | $0.05854 | $338.92万 | $5.05亿 | 6.21% |
相关站点
共 40 个
ONEchain _比特币行情
COINB _比特币行情
Ripple USD _数字货币市值
Bubblemaps _币种排行
Pudgy Penguins _币种排行
Holo _以太坊ETH价格
United Stables _比特币
Internet _比特币行情
Avalanche _比特币行情
艾达币 _以太坊ETH价格
Injective _比特币行情
Wrapped _比特币
Filecoin _比特币
Render _比特币行情
牛来 _数字货币市值
Ripple USD _比特币行情
Pump.fun _比特币
EUR _数字货币市值
Aptos _比特币行情
Gram _币种排行
Bubblemaps _以太坊ETH价格
Pyth Network _以太坊ETH价格
Aptos _以太坊ETH价格
Meteora _BTC行情
Meteora _比特币
Injective _数字货币市值
MarsCoin _比特币
Near Protocol _BTC行情
比特币 _数字货币市值
Artificial _以太坊ETH价格
莱特币 _加密货币行情
Reserve Rights _币种排行
ONEchain _比特币行情
SOXSB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
SOXSB _比特币
Raydium _以太坊ETH价格
币安币 _比特币
狗币 _比特币行情
以太经典 _以太坊ETH价格