NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-10 05:35:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	BNCBCEA Industries (bStocks Tokeni	$4.83	$4.96	$4.57	$550.73万	$3,921.03万	-2.62%
317	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
549	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
371	RLC云算宝	$0.4146	$0.4256	$0.3979	$42.26万	$3,023.44万	0.19%
358	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
156	AAPLBAAPLB	$350.81	$352.44	$339.51	$144.61万	—	2.41%
195	BOMEBOOK OF MEME	$0.0006177	$0.0006508	$0.0005742	$99.71万	$4,288.61万	1.88%
555	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
568	WCTWalletConnect Token	$0.02984	$0.03068	$0.02857	$19.14万	$558.06万	-0.47%
435	BLURBlur	$0.00665	$0.00691	$0.00649	$33.14万	$1,967.80万	-1.63%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
474	AUCTIONBounce	$2.977	$3.07	$2.87	$28.40万	$1,984.66万	0.03%
532	CETUSCetus Protocol	$0.01958	$0.02017	$0.01827	$22.22万	$157.74万	2.19%
526	1000SATS1000SATS (Ordinals)	$0.00000854	$0.00000875	$0.00000796	$23.00万	$1,804.77万	0.47%
683	BOTBBOTB	$21.84	$23.22	$21.25	$3.72万	—	1.11%
604	MTLMetal	$0.2422	$0.246	$0.2312	$14.82万	$2,280.21万	-0.25%
357	WINWINkLink	$0.00006594	$0.0000687	$0.00006428	$43.57万	$6,521.26万	-0.08%
629	TFUELTheta Fuel	$0.00754	$0.00788	$0.00716	$12.09万	$5,741.68万	2.87%
95	PYTHPyth Network	$0.06532	$0.06671	$0.05854	$340.41万	$5.05亿	5.66%