链衡视点
行情总览
Chiliz

Chiliz

CHZ · 美元计价
$0.01101
≈ ￥0.072666
2.04% ($0.00)
更新于 2026-11-10 06:10:02
← 返回行情列表
24H 最高
$0.01129
24H 最低
$0.01066
今日开盘
$0.01079
24H 成交量
$49.22万
流通市值
$1.18亿
24H 涨跌额
($0.00)
历史最高
$0.9449
最高日期
2021-03-01
历史最低
$0.0038
最低日期
2019-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHZ 价格走势

相关币种行情

查看全部行情 →
ORN $1.053 +1.64% Tornado Cash $4.06 -4.02% Oasis NetworkROSE $0.00543 +3.23% Lorenzo ProtocolBANK $0.023 +2.68% PolymeshPOLYX $0.03012 +4.04% AS Roma Fan TokenASR $0.713 +3.79% WTC $0.0103 -56.54% TCT $0.00312 -6.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
73 BNCB BNCBCEA Industries (bStocks Tokeni $4.83 $4.92 $4.57 $510.20万 $3,921.03万 -0.82%
299 MIR MIRMirror Protocol $0.14168 $0.15401 $0.14116 $52.86万 $4.79万 -7.39%
307 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
516 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
371 RLC RLC云算宝 $0.4131 $0.4256 $0.4027 $37.88万 $3,023.44万 1.90%
339 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.69万 -16.00%
147 AAPLB AAPLBAAPLB $351.15 $352.44 $339.51 $142.98万 — 2.77%
197 BOME BOMEBOOK OF MEME $0.0006133 $0.0006508 $0.0005888 $89.01万 $4,288.61万 3.27%
523 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
594 WCT WCTWalletConnect Token $0.0297 $0.03068 $0.02881 $14.47万 $558.06万 1.89%
476 BLUR BLURBlur $0.00664 $0.00691 $0.00661 $25.37万 $1,967.80万 -0.90%
134 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
470 AUCTION AUCTIONBounce $2.974 $3.07 $2.90 $25.91万 $1,984.66万 2.06%
539 CETUS CETUSCetus Protocol $0.01944 $0.02017 $0.01859 $19.55万 $157.74万 4.29%
581 1000SATS 1000SATS1000SATS (Ordinals) $0.00000853 $0.00000875 $0.00000817 $15.69万 $1,804.77万 4.02%
683 BOTB BOTBBOTB $21.86 $23.22 $21.25 $3.73万 — 1.67%
607 MTL MTLMetal $0.2413 $0.246 $0.2312 $13.05万 $2,280.21万 0.96%
344 WIN WINWINkLink $0.00006586 $0.0000687 $0.00006428 $41.99万 $6,521.26万 1.29%
617 TFUEL TFUELTheta Fuel $0.00744 $0.00788 $0.00719 $11.58万 $5,741.68万 3.48%
94 PYTH PYTHPyth Network $0.06488 $0.06671 $0.05921 $310.85万 $5.05亿 8.77%

相关站点

共 40 个
比特币 _加密货币行情 币安币 _BTC行情 StraitsX USD _BTC行情 Meteora _比特币 COINB _比特币行情 Render _数字货币市值 Prometeus _数字货币市值 Ether.fi _数字货币市值 Zilliqa _比特币 Ethena _BTC行情 USDC _BTC行情 MarsCoin _加密货币行情 EUR _币种排行 Gains Network _比特币行情 Quant _比特币行情 ONEchain _以太坊ETH价格 Polkadot _比特币 QQQB _比特币 Gram _数字货币市值 First Digital _数字货币市值 Hyperliquid _加密货币行情 JUST _以太坊ETH价格 Worldcoin _数字货币市值 大零币 _以太坊ETH价格 Near Protocol _比特币行情 USDC _比特币行情 USD1 _数字货币市值 比特币 _BTC行情 TONToken _加密货币行情 Bubblemaps _加密货币行情 达世币 _以太坊ETH价格 Artificial _比特币 Gains Network _加密货币行情 QQQB _数字货币市值 Meteora _比特币 达世币 _比特币 Ripple USD _比特币 Internet _数字货币市值 AMDB _BTC行情 Ondo _比特币行情