CRWDB

CRWDB · 美元计价

$229.44

≈ ￥1514.3

5.55% ($12.07)

更新于 2026-11-10 06:05:02

24H 最高

$231.23

24H 最低

$215.79

今日开盘

$217.37

24H 成交量

$2.83万

流通市值

—

24H 涨跌额

($12.07)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	BNCBCEA Industries (bStocks Tokeni	$4.83	$4.92	$4.57	$510.20万	$3,921.03万	-0.82%
299	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
307	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
516	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
371	RLC云算宝	$0.4131	$0.4256	$0.4027	$37.88万	$3,023.44万	1.90%
339	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
147	AAPLBAAPLB	$351.15	$352.44	$339.51	$142.98万	—	2.77%
197	BOMEBOOK OF MEME	$0.0006133	$0.0006508	$0.0005888	$89.01万	$4,288.61万	3.27%
525	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
593	WCTWalletConnect Token	$0.02971	$0.03068	$0.02881	$14.88万	$558.06万	1.89%
466	BLURBlur	$0.00664	$0.00691	$0.00661	$26.53万	$1,967.80万	-1.48%
134	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
468	AUCTIONBounce	$2.974	$3.07	$2.89	$26.39万	$1,984.66万	1.85%
541	CETUSCetus Protocol	$0.01944	$0.02017	$0.01855	$19.73万	$157.74万	3.57%
577	1000SATS1000SATS (Ordinals)	$0.00000853	$0.00000875	$0.00000813	$16.33万	$1,804.77万	3.77%
683	BOTBBOTB	$21.86	$23.22	$21.25	$3.73万	—	2.01%
601	MTLMetal	$0.2414	$0.246	$0.2312	$13.90万	$2,280.21万	1.17%
344	WINWINkLink	$0.00006586	$0.0000687	$0.00006428	$41.99万	$6,521.26万	1.29%
622	TFUELTheta Fuel	$0.00741	$0.00788	$0.00716	$11.59万	$5,741.68万	3.06%
94	PYTHPyth Network	$0.06488	$0.06671	$0.05921	$310.85万	$5.05亿	8.77%