Hifi Finance

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-11-10 06:15:02

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

$1,293.00

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	BNCBCEA Industries (bStocks Tokeni	$4.83	$4.92	$4.57	$507.50万	$3,921.03万	-1.03%
298	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
305	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
512	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
373	RLC云算宝	$0.4119	$0.4256	$0.4027	$37.10万	$3,023.44万	0.98%
338	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
147	AAPLBAAPLB	$351.14	$352.44	$339.51	$142.83万	—	2.64%
197	BOMEBOOK OF MEME	$0.0006156	$0.0006508	$0.0005888	$89.19万	$4,288.61万	2.98%
521	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
595	WCTWalletConnect Token	$0.02975	$0.03068	$0.02881	$14.42万	$558.06万	1.81%
476	BLURBlur	$0.00664	$0.00691	$0.00661	$25.19万	$1,967.80万	-1.48%
134	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
475	AUCTIONBounce	$2.981	$3.07	$2.90	$25.48万	$1,984.66万	1.95%
539	CETUSCetus Protocol	$0.01946	$0.02017	$0.01859	$19.31万	$157.74万	3.51%
580	1000SATS1000SATS (Ordinals)	$0.00000853	$0.00000875	$0.00000817	$15.61万	$1,804.77万	3.52%
683	BOTBBOTB	$21.86	$23.22	$21.25	$3.73万	—	1.67%
605	MTLMetal	$0.2417	$0.246	$0.2312	$13.00万	$2,280.21万	1.17%
343	WINWINkLink	$0.0000659	$0.0000687	$0.00006428	$41.90万	$6,521.26万	1.43%
616	TFUELTheta Fuel	$0.00746	$0.00788	$0.00719	$11.60万	$5,741.68万	3.76%
93	PYTHPyth Network	$0.06502	$0.06671	$0.05921	$308.99万	$5.05亿	8.29%