HOODB
HOODB · 美元计价
$83.03
≈ ￥547.998
1.78% ($1.45)
更新于 2026-11-11 22:15:01
← 返回行情列表
24H 最高
$83.72
24H 最低
$80.02
今日开盘
$81.58
24H 成交量
$61.30万
流通市值
—
24H 涨跌额
($1.45)
历史最高
$127.85
最高日期
2026-09-01
历史最低
$82.14
最低日期
2026-10-01
HOODB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.81 | $4.48 | $316.94万 | $3,921.03万 | -3.17% |
| 280 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 521 |
RLC云算宝
|
$0.4022 | $0.4156 | $0.3995 | $18.87万 | $2,918.89万 | -1.30% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 191 |
AAPLBAAPLB
|
$348.47 | $354.13 | $346.01 | $90.01万 | — | -1.28% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006158 | $0.0006279 | $0.0005952 | $68.91万 | $4,208.97万 | -0.37% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 477 |
WCTWalletConnect Token
|
$0.02974 | $0.03073 | $0.02905 | $22.33万 | $549.93万 | -0.93% |
| 445 |
BLURBlur
|
$0.00671 | $0.0068 | $0.00646 | $25.42万 | $1,930.34万 | 0.45% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 540 |
AUCTIONBounce
|
$2.868 | $2.94 | $2.82 | $17.36万 | $1,873.21万 | -0.31% |
| 490 |
CETUSCetus Protocol
|
$0.0194 | $0.01996 | $0.019 | $21.25万 | $153.92万 | -0.82% |
| 552 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $16.12万 | $1,762.06万 | 0.35% |
| 644 |
BOTBBOTB
|
$21.26 | $23.38 | $18.68 | $8.75万 | — | -0.47% |
| 625 |
MTLMetal
|
$0.2381 | $0.243 | $0.233 | $10.08万 | $2,205.13万 | -0.71% |
| 402 |
WINWINkLink
|
$0.0000625 | $0.00006672 | $0.00006224 | $30.53万 | $6,479.11万 | -5.65% |
| 677 |
TFUELTheta Fuel
|
$0.00747 | $0.00762 | $0.00736 | $4.78万 | $5,585.38万 | -0.13% |
| 77 |
PYTHPyth Network
|
$0.06682 | $0.07034 | $0.06367 | $383.62万 | $5.09亿 | 2.27% |