Livepeer

LPT · 美元计价

$1.313

≈ ￥8.6658

2.34% ($0.03)

更新于 2026-11-10 06:35:01

24H 最高

$1.35

24H 最低

$1.27

今日开盘

$1.283

24H 成交量

$20.62万

流通市值

$6,601.39万

24H 涨跌额

($0.03)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	BNCBCEA Industries (bStocks Tokeni	$4.84	$4.92	$4.57	$508.02万	$3,921.03万	-0.82%
294	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
302	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
508	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
370	RLC云算宝	$0.4134	$0.4256	$0.4027	$36.97万	$3,023.44万	2.63%
336	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
147	AAPLBAAPLB	$351.25	$352.44	$339.51	$142.51万	—	3.03%
195	BOMEBOOK OF MEME	$0.0006163	$0.0006508	$0.0005888	$89.12万	$4,288.61万	4.19%
513	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
595	WCTWalletConnect Token	$0.02982	$0.03068	$0.02881	$14.16万	$558.06万	2.79%
477	BLURBlur	$0.00666	$0.00691	$0.00661	$24.73万	$1,967.80万	-0.60%
132	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
474	AUCTIONBounce	$2.979	$3.07	$2.90	$25.11万	$1,984.66万	2.44%
540	CETUSCetus Protocol	$0.0195	$0.02017	$0.01859	$18.95万	$157.74万	4.73%
585	1000SATS1000SATS (Ordinals)	$0.00000859	$0.00000875	$0.00000818	$15.09万	$1,804.77万	5.01%
683	BOTBBOTB	$21.95	$23.22	$21.25	$3.67万	—	2.76%
609	MTLMetal	$0.2416	$0.246	$0.2312	$12.72万	$2,280.21万	2.20%
342	WINWINkLink	$0.00006537	$0.0000687	$0.00006428	$41.88万	$6,521.26万	1.19%
615	TFUELTheta Fuel	$0.00745	$0.00788	$0.00719	$11.58万	$5,741.68万	3.04%
93	PYTHPyth Network	$0.06509	$0.06671	$0.05921	$306.24万	$5.05亿	9.19%