SSV Network

SSV · 美元计价

$2.097

≈ ￥13.8402

-4.16% (-$0.09)

更新于 2026-11-10 05:50:02

24H 最高

$2.22

24H 最低

$2.05

今日开盘

$2.188

24H 成交量

$58.78万

流通市值

$1,490.89万

24H 涨跌额

(-$0.09)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	BNCBCEA Industries (bStocks Tokeni	$4.83	$4.94	$4.57	$550.84万	$3,921.03万	-2.23%
317	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
546	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
369	RLC云算宝	$0.4152	$0.4256	$0.3979	$42.21万	$3,023.44万	0.97%
357	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
154	AAPLBAAPLB	$350.8	$352.44	$339.51	$144.05万	—	2.41%
195	BOMEBOOK OF MEME	$0.0006154	$0.0006508	$0.0005742	$99.60万	$4,288.61万	2.26%
553	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
573	WCTWalletConnect Token	$0.02979	$0.03068	$0.02857	$18.40万	$558.06万	0.20%
433	BLURBlur	$0.00664	$0.00691	$0.00649	$32.91万	$1,967.80万	-1.34%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
474	AUCTIONBounce	$2.977	$3.07	$2.87	$28.07万	$1,984.66万	0.85%
534	CETUSCetus Protocol	$0.01954	$0.02017	$0.01827	$22.03万	$157.74万	2.25%
523	1000SATS1000SATS (Ordinals)	$0.00000855	$0.00000875	$0.00000796	$22.85万	$1,804.77万	1.30%
683	BOTBBOTB	$21.87	$23.22	$21.25	$3.71万	—	1.77%
605	MTLMetal	$0.2417	$0.246	$0.2312	$14.70万	$2,280.21万	0.29%
360	WINWINkLink	$0.00006578	$0.0000687	$0.00006428	$43.23万	$6,521.26万	-0.87%
628	TFUELTheta Fuel	$0.00752	$0.00788	$0.00716	$12.11万	$5,741.68万	2.73%
94	PYTHPyth Network	$0.06514	$0.06671	$0.05854	$338.92万	$5.05亿	6.21%