Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-10 05:45:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$728.59万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	BNCBCEA Industries (bStocks Tokeni	$4.82	$4.95	$4.57	$551.23万	$3,921.03万	-2.43%
318	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
549	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
372	RLC云算宝	$0.4144	$0.4256	$0.3979	$42.18万	$3,023.44万	0.73%
359	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
156	AAPLBAAPLB	$350.76	$352.44	$339.51	$144.21万	—	2.34%
195	BOMEBOOK OF MEME	$0.000615	$0.0006508	$0.0005742	$99.76万	$4,288.61万	1.57%
555	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
572	WCTWalletConnect Token	$0.02978	$0.03068	$0.02857	$18.54万	$558.06万	-0.47%
435	BLURBlur	$0.00663	$0.00691	$0.00649	$33.10万	$1,967.80万	-1.63%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
473	AUCTIONBounce	$2.977	$3.07	$2.87	$28.39万	$1,984.66万	0.07%
533	CETUSCetus Protocol	$0.01953	$0.02017	$0.01827	$22.25万	$157.74万	2.14%
524	1000SATS1000SATS (Ordinals)	$0.00000855	$0.00000875	$0.00000796	$22.99万	$1,804.77万	1.06%
683	BOTBBOTB	$21.87	$23.22	$21.25	$3.72万	—	1.25%
605	MTLMetal	$0.2419	$0.246	$0.2312	$14.82万	$2,280.21万	0.08%
362	WINWINkLink	$0.00006594	$0.0000687	$0.00006428	$43.20万	$6,521.26万	-0.50%
629	TFUELTheta Fuel	$0.00752	$0.00788	$0.00716	$12.11万	$5,741.68万	2.73%
94	PYTHPyth Network	$0.06503	$0.06671	$0.05854	$340.35万	$5.05亿	5.57%