波场

TRX · 美元计价

$0.317

≈ ￥2.0922

-0.85% (-$0.00)

更新于 2026-11-10 06:10:02

24H 最高

$0.3198

24H 最低

$0.3161

今日开盘

$0.3197

24H 成交量

$2,304.49万

流通市值

$301.49亿

24H 涨跌额

(-$0.00)

历史最高

$0.45

最高日期

2024-12-01

历史最低

$0.00180434

最低日期

2017-11-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	BNCBCEA Industries (bStocks Tokeni	$4.83	$4.92	$4.57	$510.20万	$3,921.03万	-0.82%
299	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
307	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
516	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
371	RLC云算宝	$0.4131	$0.4256	$0.4027	$37.88万	$3,023.44万	1.90%
339	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
147	AAPLBAAPLB	$351.15	$352.44	$339.51	$142.98万	—	2.77%
197	BOMEBOOK OF MEME	$0.0006133	$0.0006508	$0.0005888	$89.01万	$4,288.61万	3.27%
523	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
594	WCTWalletConnect Token	$0.0297	$0.03068	$0.02881	$14.47万	$558.06万	1.89%
476	BLURBlur	$0.00664	$0.00691	$0.00661	$25.37万	$1,967.80万	-0.90%
134	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
470	AUCTIONBounce	$2.974	$3.07	$2.90	$25.91万	$1,984.66万	2.06%
539	CETUSCetus Protocol	$0.01944	$0.02017	$0.01859	$19.55万	$157.74万	4.29%
581	1000SATS1000SATS (Ordinals)	$0.00000853	$0.00000875	$0.00000817	$15.69万	$1,804.77万	4.02%
683	BOTBBOTB	$21.86	$23.22	$21.25	$3.73万	—	1.67%
607	MTLMetal	$0.2413	$0.246	$0.2312	$13.05万	$2,280.21万	0.96%
344	WINWINkLink	$0.00006586	$0.0000687	$0.00006428	$41.99万	$6,521.26万	1.29%
617	TFUELTheta Fuel	$0.00744	$0.00788	$0.00719	$11.58万	$5,741.68万	3.48%
94	PYTHPyth Network	$0.06488	$0.06671	$0.05921	$310.85万	$5.05亿	8.77%