大零币

ZEC · 美元计价

$1174.55

≈ ￥7752.03

-2.81% (-$33.92)

更新于 2026-11-10 05:55:02

24H 最高

$1,249.69

24H 最低

$1,159.00

今日开盘

$1208.47

24H 成交量

$2.14亿

流通市值

$190.95亿

24H 涨跌额

(-$33.92)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	BNCBCEA Industries (bStocks Tokeni	$4.83	$4.94	$4.57	$549.05万	$3,921.03万	-1.63%
313	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
321	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
538	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
369	RLC云算宝	$0.415	$0.4256	$0.3979	$41.10万	$3,023.44万	2.29%
352	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
152	AAPLBAAPLB	$350.76	$352.44	$339.51	$143.97万	—	2.43%
193	BOMEBOOK OF MEME	$0.0006152	$0.0006508	$0.0005742	$98.09万	$4,288.61万	3.36%
547	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
580	WCTWalletConnect Token	$0.02982	$0.03068	$0.02857	$17.09万	$558.06万	1.95%
434	BLURBlur	$0.00664	$0.00691	$0.00649	$31.90万	$1,967.80万	-0.60%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
470	AUCTIONBounce	$2.977	$3.07	$2.87	$27.74万	$1,984.66万	1.50%
540	CETUSCetus Protocol	$0.01956	$0.02017	$0.01827	$21.24万	$157.74万	4.26%
544	1000SATS1000SATS (Ordinals)	$0.00000855	$0.00000875	$0.00000796	$20.99万	$1,804.77万	3.76%
683	BOTBBOTB	$21.89	$23.22	$21.25	$3.75万	—	2.82%
605	MTLMetal	$0.2417	$0.246	$0.2312	$14.49万	$2,280.21万	1.60%
357	WINWINkLink	$0.00006559	$0.0000687	$0.00006428	$43.16万	$6,521.26万	-1.55%
629	TFUELTheta Fuel	$0.00752	$0.00788	$0.00716	$11.65万	$5,741.68万	3.01%
96	PYTHPyth Network	$0.06506	$0.06671	$0.05854	$328.98万	$5.05亿	8.16%